Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701C20390000 | 2024-06-28 4:06PM EDT | 2024-07-01 | 0.15 | 0.05 | 0.75 | +0.15 | - | 7 | 0 | 19.71% |
NDXP240703C20390000 | 2024-06-26 12:29PM EDT | 2024-07-03 | 7.40 | 1.00 | 1.80 | +7.40 | - | - | 9 | 15.62% |
NDXP240705C20390000 | 2024-06-28 3:32PM EDT | 2024-07-05 | 2.30 | 2.80 | 3.80 | +2.30 | - | 6 | 0 | 14.30% |
NDXP240708C20390000 | 2024-06-28 12:40PM EDT | 2024-07-08 | 9.45 | 5.00 | 6.10 | +9.45 | - | 2 | - | 12.68% |
NDXP240711C20390000 | 2024-06-28 12:37PM EDT | 2024-07-11 | 32.85 | 18.90 | 20.90 | +32.85 | - | 3 | - | 14.33% |